ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 16-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2014 |
16-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
79.850 |
79.895 |
0.045 |
0.1% |
80.570 |
| High |
79.985 |
79.955 |
-0.030 |
0.0% |
80.595 |
| Low |
79.760 |
79.715 |
-0.045 |
-0.1% |
79.385 |
| Close |
79.888 |
79.883 |
-0.005 |
0.0% |
79.523 |
| Range |
0.225 |
0.240 |
0.015 |
6.7% |
1.210 |
| ATR |
0.332 |
0.325 |
-0.007 |
-2.0% |
0.000 |
| Volume |
11,180 |
10,726 |
-454 |
-4.1% |
92,081 |
|
| Daily Pivots for day following 16-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.571 |
80.467 |
80.015 |
|
| R3 |
80.331 |
80.227 |
79.949 |
|
| R2 |
80.091 |
80.091 |
79.927 |
|
| R1 |
79.987 |
79.987 |
79.905 |
79.919 |
| PP |
79.851 |
79.851 |
79.851 |
79.817 |
| S1 |
79.747 |
79.747 |
79.861 |
79.679 |
| S2 |
79.611 |
79.611 |
79.839 |
|
| S3 |
79.371 |
79.507 |
79.817 |
|
| S4 |
79.131 |
79.267 |
79.751 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.464 |
82.704 |
80.189 |
|
| R3 |
82.254 |
81.494 |
79.856 |
|
| R2 |
81.044 |
81.044 |
79.745 |
|
| R1 |
80.284 |
80.284 |
79.634 |
80.059 |
| PP |
79.834 |
79.834 |
79.834 |
79.722 |
| S1 |
79.074 |
79.074 |
79.412 |
78.849 |
| S2 |
78.624 |
78.624 |
79.301 |
|
| S3 |
77.414 |
77.864 |
79.190 |
|
| S4 |
76.204 |
76.654 |
78.858 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.985 |
79.385 |
0.600 |
0.8% |
0.242 |
0.3% |
83% |
False |
False |
13,551 |
| 10 |
80.770 |
79.385 |
1.385 |
1.7% |
0.320 |
0.4% |
36% |
False |
False |
18,918 |
| 20 |
80.770 |
79.385 |
1.385 |
1.7% |
0.319 |
0.4% |
36% |
False |
False |
18,057 |
| 40 |
80.770 |
79.375 |
1.395 |
1.7% |
0.337 |
0.4% |
36% |
False |
False |
13,884 |
| 60 |
81.610 |
79.375 |
2.235 |
2.8% |
0.334 |
0.4% |
23% |
False |
False |
9,353 |
| 80 |
81.650 |
79.375 |
2.275 |
2.8% |
0.312 |
0.4% |
22% |
False |
False |
7,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.975 |
|
2.618 |
80.583 |
|
1.618 |
80.343 |
|
1.000 |
80.195 |
|
0.618 |
80.103 |
|
HIGH |
79.955 |
|
0.618 |
79.863 |
|
0.500 |
79.835 |
|
0.382 |
79.807 |
|
LOW |
79.715 |
|
0.618 |
79.567 |
|
1.000 |
79.475 |
|
1.618 |
79.327 |
|
2.618 |
79.087 |
|
4.250 |
78.695 |
|
|
| Fisher Pivots for day following 16-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.867 |
79.856 |
| PP |
79.851 |
79.829 |
| S1 |
79.835 |
79.803 |
|