ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 15-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2014 |
15-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
79.630 |
79.850 |
0.220 |
0.3% |
80.570 |
| High |
79.905 |
79.985 |
0.080 |
0.1% |
80.595 |
| Low |
79.620 |
79.760 |
0.140 |
0.2% |
79.385 |
| Close |
79.805 |
79.888 |
0.083 |
0.1% |
79.523 |
| Range |
0.285 |
0.225 |
-0.060 |
-21.1% |
1.210 |
| ATR |
0.340 |
0.332 |
-0.008 |
-2.4% |
0.000 |
| Volume |
10,509 |
11,180 |
671 |
6.4% |
92,081 |
|
| Daily Pivots for day following 15-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.553 |
80.445 |
80.012 |
|
| R3 |
80.328 |
80.220 |
79.950 |
|
| R2 |
80.103 |
80.103 |
79.929 |
|
| R1 |
79.995 |
79.995 |
79.909 |
80.049 |
| PP |
79.878 |
79.878 |
79.878 |
79.905 |
| S1 |
79.770 |
79.770 |
79.867 |
79.824 |
| S2 |
79.653 |
79.653 |
79.847 |
|
| S3 |
79.428 |
79.545 |
79.826 |
|
| S4 |
79.203 |
79.320 |
79.764 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.464 |
82.704 |
80.189 |
|
| R3 |
82.254 |
81.494 |
79.856 |
|
| R2 |
81.044 |
81.044 |
79.745 |
|
| R1 |
80.284 |
80.284 |
79.634 |
80.059 |
| PP |
79.834 |
79.834 |
79.834 |
79.722 |
| S1 |
79.074 |
79.074 |
79.412 |
78.849 |
| S2 |
78.624 |
78.624 |
79.301 |
|
| S3 |
77.414 |
77.864 |
79.190 |
|
| S4 |
76.204 |
76.654 |
78.858 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.985 |
79.385 |
0.600 |
0.8% |
0.278 |
0.3% |
84% |
True |
False |
15,467 |
| 10 |
80.770 |
79.385 |
1.385 |
1.7% |
0.324 |
0.4% |
36% |
False |
False |
19,428 |
| 20 |
80.770 |
79.385 |
1.385 |
1.7% |
0.345 |
0.4% |
36% |
False |
False |
18,808 |
| 40 |
80.770 |
79.375 |
1.395 |
1.7% |
0.338 |
0.4% |
37% |
False |
False |
13,622 |
| 60 |
81.610 |
79.375 |
2.235 |
2.8% |
0.333 |
0.4% |
23% |
False |
False |
9,175 |
| 80 |
81.650 |
79.375 |
2.275 |
2.8% |
0.311 |
0.4% |
23% |
False |
False |
6,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.941 |
|
2.618 |
80.574 |
|
1.618 |
80.349 |
|
1.000 |
80.210 |
|
0.618 |
80.124 |
|
HIGH |
79.985 |
|
0.618 |
79.899 |
|
0.500 |
79.873 |
|
0.382 |
79.846 |
|
LOW |
79.760 |
|
0.618 |
79.621 |
|
1.000 |
79.535 |
|
1.618 |
79.396 |
|
2.618 |
79.171 |
|
4.250 |
78.804 |
|
|
| Fisher Pivots for day following 15-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.883 |
79.828 |
| PP |
79.878 |
79.768 |
| S1 |
79.873 |
79.708 |
|