ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 11-Apr-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2014 |
11-Apr-2014 |
Change |
Change % |
Previous Week |
| Open |
79.615 |
79.480 |
-0.135 |
-0.2% |
80.570 |
| High |
79.645 |
79.630 |
-0.015 |
0.0% |
80.595 |
| Low |
79.385 |
79.430 |
0.045 |
0.1% |
79.385 |
| Close |
79.450 |
79.523 |
0.073 |
0.1% |
79.523 |
| Range |
0.260 |
0.200 |
-0.060 |
-23.1% |
1.210 |
| ATR |
0.347 |
0.337 |
-0.011 |
-3.0% |
0.000 |
| Volume |
22,540 |
12,801 |
-9,739 |
-43.2% |
92,081 |
|
| Daily Pivots for day following 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.128 |
80.025 |
79.633 |
|
| R3 |
79.928 |
79.825 |
79.578 |
|
| R2 |
79.728 |
79.728 |
79.560 |
|
| R1 |
79.625 |
79.625 |
79.541 |
79.677 |
| PP |
79.528 |
79.528 |
79.528 |
79.553 |
| S1 |
79.425 |
79.425 |
79.505 |
79.477 |
| S2 |
79.328 |
79.328 |
79.486 |
|
| S3 |
79.128 |
79.225 |
79.468 |
|
| S4 |
78.928 |
79.025 |
79.413 |
|
|
| Weekly Pivots for week ending 11-Apr-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.464 |
82.704 |
80.189 |
|
| R3 |
82.254 |
81.494 |
79.856 |
|
| R2 |
81.044 |
81.044 |
79.745 |
|
| R1 |
80.284 |
80.284 |
79.634 |
80.059 |
| PP |
79.834 |
79.834 |
79.834 |
79.722 |
| S1 |
79.074 |
79.074 |
79.412 |
78.849 |
| S2 |
78.624 |
78.624 |
79.301 |
|
| S3 |
77.414 |
77.864 |
79.190 |
|
| S4 |
76.204 |
76.654 |
78.858 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.595 |
79.385 |
1.210 |
1.5% |
0.343 |
0.4% |
11% |
False |
False |
18,416 |
| 10 |
80.770 |
79.385 |
1.385 |
1.7% |
0.335 |
0.4% |
10% |
False |
False |
20,434 |
| 20 |
80.770 |
79.385 |
1.385 |
1.7% |
0.346 |
0.4% |
10% |
False |
False |
19,255 |
| 40 |
80.770 |
79.375 |
1.395 |
1.8% |
0.337 |
0.4% |
11% |
False |
False |
13,122 |
| 60 |
81.650 |
79.375 |
2.275 |
2.9% |
0.333 |
0.4% |
7% |
False |
False |
8,816 |
| 80 |
81.650 |
79.375 |
2.275 |
2.9% |
0.314 |
0.4% |
7% |
False |
False |
6,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.480 |
|
2.618 |
80.154 |
|
1.618 |
79.954 |
|
1.000 |
79.830 |
|
0.618 |
79.754 |
|
HIGH |
79.630 |
|
0.618 |
79.554 |
|
0.500 |
79.530 |
|
0.382 |
79.506 |
|
LOW |
79.430 |
|
0.618 |
79.306 |
|
1.000 |
79.230 |
|
1.618 |
79.106 |
|
2.618 |
78.906 |
|
4.250 |
78.580 |
|
|
| Fisher Pivots for day following 11-Apr-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.530 |
79.670 |
| PP |
79.528 |
79.621 |
| S1 |
79.525 |
79.572 |
|