ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 79.875 79.615 -0.260 -0.3% 80.350
High 79.955 79.645 -0.310 -0.4% 80.770
Low 79.535 79.385 -0.150 -0.2% 80.115
Close 79.553 79.450 -0.103 -0.1% 80.571
Range 0.420 0.260 -0.160 -38.1% 0.655
ATR 0.354 0.347 -0.007 -1.9% 0.000
Volume 20,307 22,540 2,233 11.0% 112,266
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 80.273 80.122 79.593
R3 80.013 79.862 79.522
R2 79.753 79.753 79.498
R1 79.602 79.602 79.474 79.548
PP 79.493 79.493 79.493 79.466
S1 79.342 79.342 79.426 79.288
S2 79.233 79.233 79.402
S3 78.973 79.082 79.379
S4 78.713 78.822 79.307
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.450 82.166 80.931
R3 81.795 81.511 80.751
R2 81.140 81.140 80.691
R1 80.856 80.856 80.631 80.998
PP 80.485 80.485 80.485 80.557
S1 80.201 80.201 80.511 80.343
S2 79.830 79.830 80.451
S3 79.175 79.546 80.391
S4 78.520 78.891 80.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.770 79.385 1.385 1.7% 0.360 0.5% 5% False True 20,756
10 80.770 79.385 1.385 1.7% 0.335 0.4% 5% False True 20,421
20 80.770 79.385 1.385 1.7% 0.356 0.4% 5% False True 20,054
40 80.770 79.375 1.395 1.8% 0.338 0.4% 5% False False 12,820
60 81.650 79.375 2.275 2.9% 0.336 0.4% 3% False False 8,603
80 81.650 79.375 2.275 2.9% 0.311 0.4% 3% False False 6,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.750
2.618 80.326
1.618 80.066
1.000 79.905
0.618 79.806
HIGH 79.645
0.618 79.546
0.500 79.515
0.382 79.484
LOW 79.385
0.618 79.224
1.000 79.125
1.618 78.964
2.618 78.704
4.250 78.280
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 79.515 79.868
PP 79.493 79.728
S1 79.472 79.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.