ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary
Previous Current
07-Apr-2014 08-Apr-2014 Change Change % Previous Week
Open 80.570 80.345 -0.225 -0.3% 80.350
High 80.595 80.350 -0.245 -0.3% 80.770
Low 80.310 79.800 -0.510 -0.6% 80.115
Close 80.355 79.835 -0.520 -0.6% 80.571
Range 0.285 0.550 0.265 93.0% 0.655
ATR 0.333 0.349 0.016 4.8% 0.000
Volume 10,474 25,959 15,485 147.8% 112,266
Daily Pivots for day following 08-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.645 81.290 80.138
R3 81.095 80.740 79.986
R2 80.545 80.545 79.936
R1 80.190 80.190 79.885 80.093
PP 79.995 79.995 79.995 79.946
S1 79.640 79.640 79.785 79.543
S2 79.445 79.445 79.734
S3 78.895 79.090 79.684
S4 78.345 78.540 79.533
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 82.450 82.166 80.931
R3 81.795 81.511 80.751
R2 81.140 81.140 80.691
R1 80.856 80.856 80.631 80.998
PP 80.485 80.485 80.485 80.557
S1 80.201 80.201 80.511 80.343
S2 79.830 79.830 80.451
S3 79.175 79.546 80.391
S4 78.520 78.891 80.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.770 79.800 0.970 1.2% 0.370 0.5% 4% False True 23,390
10 80.770 79.800 0.970 1.2% 0.315 0.4% 4% False True 18,891
20 80.770 79.375 1.395 1.7% 0.360 0.5% 33% False False 21,298
40 81.090 79.375 1.715 2.1% 0.340 0.4% 27% False False 11,773
60 81.650 79.375 2.275 2.8% 0.333 0.4% 20% False False 7,892
80 81.650 79.375 2.275 2.8% 0.306 0.4% 20% False False 5,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 82.688
2.618 81.790
1.618 81.240
1.000 80.900
0.618 80.690
HIGH 80.350
0.618 80.140
0.500 80.075
0.382 80.010
LOW 79.800
0.618 79.460
1.000 79.250
1.618 78.910
2.618 78.360
4.250 77.463
Fisher Pivots for day following 08-Apr-2014
Pivot 1 day 3 day
R1 80.075 80.285
PP 79.995 80.135
S1 79.915 79.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.