ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 80.255 80.245 -0.010 0.0% 80.270
High 80.285 80.435 0.150 0.2% 80.450
Low 80.125 80.150 0.025 0.0% 79.900
Close 80.249 80.372 0.123 0.2% 80.335
Range 0.160 0.285 0.125 78.1% 0.550
ATR 0.336 0.333 -0.004 -1.1% 0.000
Volume 10,636 15,827 5,191 48.8% 76,130
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 81.174 81.058 80.529
R3 80.889 80.773 80.450
R2 80.604 80.604 80.424
R1 80.488 80.488 80.398 80.546
PP 80.319 80.319 80.319 80.348
S1 80.203 80.203 80.346 80.261
S2 80.034 80.034 80.320
S3 79.749 79.918 80.294
S4 79.464 79.633 80.215
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.878 81.657 80.638
R3 81.328 81.107 80.486
R2 80.778 80.778 80.436
R1 80.557 80.557 80.385 80.668
PP 80.228 80.228 80.228 80.284
S1 80.007 80.007 80.285 80.118
S2 79.678 79.678 80.234
S3 79.128 79.457 80.184
S4 78.578 78.907 80.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.575 80.100 0.475 0.6% 0.270 0.3% 57% False False 15,169
10 80.575 79.900 0.675 0.8% 0.319 0.4% 70% False False 17,195
20 80.575 79.375 1.200 1.5% 0.354 0.4% 83% False False 17,748
40 81.485 79.375 2.110 2.6% 0.333 0.4% 47% False False 9,267
60 81.650 79.375 2.275 2.8% 0.327 0.4% 44% False False 6,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.646
2.618 81.181
1.618 80.896
1.000 80.720
0.618 80.611
HIGH 80.435
0.618 80.326
0.500 80.293
0.382 80.259
LOW 80.150
0.618 79.974
1.000 79.865
1.618 79.689
2.618 79.404
4.250 78.939
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 80.346 80.363
PP 80.319 80.354
S1 80.293 80.345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.