ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 80.295 80.350 0.055 0.1% 80.270
High 80.400 80.575 0.175 0.2% 80.450
Low 80.205 80.115 -0.090 -0.1% 79.900
Close 80.335 80.254 -0.081 -0.1% 80.335
Range 0.195 0.460 0.265 135.9% 0.550
ATR 0.341 0.350 0.008 2.5% 0.000
Volume 12,667 21,111 8,444 66.7% 76,130
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.695 81.434 80.507
R3 81.235 80.974 80.381
R2 80.775 80.775 80.338
R1 80.514 80.514 80.296 80.415
PP 80.315 80.315 80.315 80.265
S1 80.054 80.054 80.212 79.955
S2 79.855 79.855 80.170
S3 79.395 79.594 80.128
S4 78.935 79.134 80.001
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.878 81.657 80.638
R3 81.328 81.107 80.486
R2 80.778 80.778 80.436
R1 80.557 80.557 80.385 80.668
PP 80.228 80.228 80.228 80.284
S1 80.007 80.007 80.285 80.118
S2 79.678 79.678 80.234
S3 79.128 79.457 80.184
S4 78.578 78.907 80.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.575 80.005 0.570 0.7% 0.310 0.4% 44% True False 15,793
10 80.575 79.425 1.150 1.4% 0.375 0.5% 72% True False 18,800
20 80.575 79.375 1.200 1.5% 0.356 0.4% 73% True False 16,537
40 81.530 79.375 2.155 2.7% 0.335 0.4% 41% False False 8,612
60 81.650 79.375 2.275 2.8% 0.328 0.4% 39% False False 5,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.530
2.618 81.779
1.618 81.319
1.000 81.035
0.618 80.859
HIGH 80.575
0.618 80.399
0.500 80.345
0.382 80.291
LOW 80.115
0.618 79.831
1.000 79.655
1.618 79.371
2.618 78.911
4.250 78.160
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 80.345 80.338
PP 80.315 80.310
S1 80.284 80.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.