ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 80.165 80.295 0.130 0.2% 80.270
High 80.350 80.400 0.050 0.1% 80.450
Low 80.100 80.205 0.105 0.1% 79.900
Close 80.252 80.335 0.083 0.1% 80.335
Range 0.250 0.195 -0.055 -22.0% 0.550
ATR 0.353 0.341 -0.011 -3.2% 0.000
Volume 15,606 12,667 -2,939 -18.8% 76,130
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.898 80.812 80.442
R3 80.703 80.617 80.389
R2 80.508 80.508 80.371
R1 80.422 80.422 80.353 80.465
PP 80.313 80.313 80.313 80.335
S1 80.227 80.227 80.317 80.270
S2 80.118 80.118 80.299
S3 79.923 80.032 80.281
S4 79.728 79.837 80.228
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.878 81.657 80.638
R3 81.328 81.107 80.486
R2 80.778 80.778 80.436
R1 80.557 80.557 80.385 80.668
PP 80.228 80.228 80.228 80.284
S1 80.007 80.007 80.285 80.118
S2 79.678 79.678 80.234
S3 79.128 79.457 80.184
S4 78.578 78.907 80.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.450 79.900 0.550 0.7% 0.328 0.4% 79% False False 15,226
10 80.505 79.410 1.095 1.4% 0.357 0.4% 84% False False 18,076
20 80.505 79.375 1.130 1.4% 0.347 0.4% 85% False False 15,613
40 81.610 79.375 2.235 2.8% 0.331 0.4% 43% False False 8,091
60 81.650 79.375 2.275 2.8% 0.324 0.4% 42% False False 5,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.229
2.618 80.911
1.618 80.716
1.000 80.595
0.618 80.521
HIGH 80.400
0.618 80.326
0.500 80.303
0.382 80.279
LOW 80.205
0.618 80.084
1.000 80.010
1.618 79.889
2.618 79.694
4.250 79.376
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 80.324 80.300
PP 80.313 80.265
S1 80.303 80.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.