ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 80.120 80.165 0.045 0.1% 79.555
High 80.290 80.350 0.060 0.1% 80.505
Low 80.060 80.100 0.040 0.0% 79.410
Close 80.169 80.252 0.083 0.1% 80.261
Range 0.230 0.250 0.020 8.7% 1.095
ATR 0.361 0.353 -0.008 -2.2% 0.000
Volume 11,938 15,606 3,668 30.7% 104,634
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.984 80.868 80.390
R3 80.734 80.618 80.321
R2 80.484 80.484 80.298
R1 80.368 80.368 80.275 80.426
PP 80.234 80.234 80.234 80.263
S1 80.118 80.118 80.229 80.176
S2 79.984 79.984 80.206
S3 79.734 79.868 80.183
S4 79.484 79.618 80.115
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 83.344 82.897 80.863
R3 82.249 81.802 80.562
R2 81.154 81.154 80.462
R1 80.707 80.707 80.361 80.931
PP 80.059 80.059 80.059 80.170
S1 79.612 79.612 80.161 79.836
S2 78.964 78.964 80.060
S3 77.869 78.517 79.960
S4 76.774 77.422 79.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.450 79.900 0.550 0.7% 0.327 0.4% 64% False False 16,725
10 80.505 79.410 1.095 1.4% 0.377 0.5% 77% False False 19,686
20 80.505 79.375 1.130 1.4% 0.368 0.5% 78% False False 15,074
40 81.610 79.375 2.235 2.8% 0.333 0.4% 39% False False 7,777
60 81.650 79.375 2.275 2.8% 0.325 0.4% 39% False False 5,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.413
2.618 81.005
1.618 80.755
1.000 80.600
0.618 80.505
HIGH 80.350
0.618 80.255
0.500 80.225
0.382 80.196
LOW 80.100
0.618 79.946
1.000 79.850
1.618 79.696
2.618 79.446
4.250 79.038
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 80.243 80.239
PP 80.234 80.226
S1 80.225 80.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.