ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 80.085 80.120 0.035 0.0% 79.555
High 80.420 80.290 -0.130 -0.2% 80.505
Low 80.005 80.060 0.055 0.1% 79.410
Close 80.088 80.169 0.081 0.1% 80.261
Range 0.415 0.230 -0.185 -44.6% 1.095
ATR 0.371 0.361 -0.010 -2.7% 0.000
Volume 17,644 11,938 -5,706 -32.3% 104,634
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.863 80.746 80.296
R3 80.633 80.516 80.232
R2 80.403 80.403 80.211
R1 80.286 80.286 80.190 80.345
PP 80.173 80.173 80.173 80.202
S1 80.056 80.056 80.148 80.115
S2 79.943 79.943 80.127
S3 79.713 79.826 80.106
S4 79.483 79.596 80.043
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 83.344 82.897 80.863
R3 82.249 81.802 80.562
R2 81.154 81.154 80.462
R1 80.707 80.707 80.361 80.931
PP 80.059 80.059 80.059 80.170
S1 79.612 79.612 80.161 79.836
S2 78.964 78.964 80.060
S3 77.869 78.517 79.960
S4 76.774 77.422 79.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.505 79.900 0.605 0.8% 0.367 0.5% 44% False False 19,221
10 80.505 79.375 1.130 1.4% 0.397 0.5% 70% False False 22,335
20 80.745 79.375 1.370 1.7% 0.372 0.5% 58% False False 14,329
40 81.610 79.375 2.235 2.8% 0.341 0.4% 36% False False 7,390
60 81.650 79.375 2.275 2.8% 0.325 0.4% 35% False False 4,951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.268
2.618 80.892
1.618 80.662
1.000 80.520
0.618 80.432
HIGH 80.290
0.618 80.202
0.500 80.175
0.382 80.148
LOW 80.060
0.618 79.918
1.000 79.830
1.618 79.688
2.618 79.458
4.250 79.083
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 80.175 80.175
PP 80.173 80.173
S1 80.171 80.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.