ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 80.270 80.085 -0.185 -0.2% 79.555
High 80.450 80.420 -0.030 0.0% 80.505
Low 79.900 80.005 0.105 0.1% 79.410
Close 80.079 80.088 0.009 0.0% 80.261
Range 0.550 0.415 -0.135 -24.5% 1.095
ATR 0.367 0.371 0.003 0.9% 0.000
Volume 18,275 17,644 -631 -3.5% 104,634
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.416 81.167 80.316
R3 81.001 80.752 80.202
R2 80.586 80.586 80.164
R1 80.337 80.337 80.126 80.462
PP 80.171 80.171 80.171 80.233
S1 79.922 79.922 80.050 80.047
S2 79.756 79.756 80.012
S3 79.341 79.507 79.974
S4 78.926 79.092 79.860
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 83.344 82.897 80.863
R3 82.249 81.802 80.562
R2 81.154 81.154 80.462
R1 80.707 80.707 80.361 80.931
PP 80.059 80.059 80.059 80.170
S1 79.612 79.612 80.161 79.836
S2 78.964 78.964 80.060
S3 77.869 78.517 79.960
S4 76.774 77.422 79.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.505 79.490 1.015 1.3% 0.473 0.6% 59% False False 21,986
10 80.505 79.375 1.130 1.4% 0.405 0.5% 63% False False 23,705
20 80.745 79.375 1.370 1.7% 0.382 0.5% 52% False False 13,779
40 81.610 79.375 2.235 2.8% 0.342 0.4% 32% False False 7,092
60 81.650 79.375 2.275 2.8% 0.322 0.4% 31% False False 4,752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.184
2.618 81.506
1.618 81.091
1.000 80.835
0.618 80.676
HIGH 80.420
0.618 80.261
0.500 80.213
0.382 80.164
LOW 80.005
0.618 79.749
1.000 79.590
1.618 79.334
2.618 78.919
4.250 78.241
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 80.213 80.175
PP 80.171 80.146
S1 80.130 80.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.