ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 80.180 80.335 0.155 0.2% 79.555
High 80.505 80.385 -0.120 -0.1% 80.505
Low 80.055 80.195 0.140 0.2% 79.410
Close 80.353 80.261 -0.092 -0.1% 80.261
Range 0.450 0.190 -0.260 -57.8% 1.095
ATR 0.366 0.353 -0.013 -3.4% 0.000
Volume 28,085 20,164 -7,921 -28.2% 104,634
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.850 80.746 80.366
R3 80.660 80.556 80.313
R2 80.470 80.470 80.296
R1 80.366 80.366 80.278 80.323
PP 80.280 80.280 80.280 80.259
S1 80.176 80.176 80.244 80.133
S2 80.090 80.090 80.226
S3 79.900 79.986 80.209
S4 79.710 79.796 80.157
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 83.344 82.897 80.863
R3 82.249 81.802 80.562
R2 81.154 81.154 80.462
R1 80.707 80.707 80.361 80.931
PP 80.059 80.059 80.059 80.170
S1 79.612 79.612 80.161 79.836
S2 78.964 78.964 80.060
S3 77.869 78.517 79.960
S4 76.774 77.422 79.659
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.505 79.410 1.095 1.4% 0.386 0.5% 78% False False 20,926
10 80.505 79.375 1.130 1.4% 0.351 0.4% 78% False False 22,149
20 80.745 79.375 1.370 1.7% 0.357 0.4% 65% False False 12,059
40 81.610 79.375 2.235 2.8% 0.328 0.4% 40% False False 6,196
60 81.650 79.375 2.275 2.8% 0.320 0.4% 39% False False 4,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 81.193
2.618 80.882
1.618 80.692
1.000 80.575
0.618 80.502
HIGH 80.385
0.618 80.312
0.500 80.290
0.382 80.268
LOW 80.195
0.618 80.078
1.000 80.005
1.618 79.888
2.618 79.698
4.250 79.388
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 80.290 80.173
PP 80.280 80.085
S1 80.271 79.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.