ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 79.515 79.520 0.005 0.0% 79.800
High 79.675 80.250 0.575 0.7% 80.060
Low 79.425 79.490 0.065 0.1% 79.375
Close 79.544 80.133 0.589 0.7% 79.568
Range 0.250 0.760 0.510 204.0% 0.685
ATR 0.328 0.359 0.031 9.4% 0.000
Volume 16,749 25,762 9,013 53.8% 116,863
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.238 81.945 80.551
R3 81.478 81.185 80.342
R2 80.718 80.718 80.272
R1 80.425 80.425 80.203 80.572
PP 79.958 79.958 79.958 80.031
S1 79.665 79.665 80.063 79.812
S2 79.198 79.198 79.994
S3 78.438 78.905 79.924
S4 77.678 78.145 79.715
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.723 81.330 79.945
R3 81.038 80.645 79.756
R2 80.353 80.353 79.694
R1 79.960 79.960 79.631 79.814
PP 79.668 79.668 79.668 79.595
S1 79.275 79.275 79.505 79.129
S2 78.983 78.983 79.442
S3 78.298 78.590 79.380
S4 77.613 77.905 79.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.250 79.375 0.875 1.1% 0.426 0.5% 87% True False 25,449
10 80.350 79.375 0.975 1.2% 0.389 0.5% 78% False False 18,301
20 80.745 79.375 1.370 1.7% 0.354 0.4% 55% False False 9,712
40 81.610 79.375 2.235 2.8% 0.342 0.4% 34% False False 5,001
60 81.650 79.375 2.275 2.8% 0.310 0.4% 33% False False 3,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 83.480
2.618 82.240
1.618 81.480
1.000 81.010
0.618 80.720
HIGH 80.250
0.618 79.960
0.500 79.870
0.382 79.780
LOW 79.490
0.618 79.020
1.000 78.730
1.618 78.260
2.618 77.500
4.250 76.260
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 80.045 80.032
PP 79.958 79.931
S1 79.870 79.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.