ICE US Dollar Index Future June 2014
| Trading Metrics calculated at close of trading on 18-Mar-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2014 |
18-Mar-2014 |
Change |
Change % |
Previous Week |
| Open |
79.555 |
79.515 |
-0.040 |
-0.1% |
79.800 |
| High |
79.690 |
79.675 |
-0.015 |
0.0% |
80.060 |
| Low |
79.410 |
79.425 |
0.015 |
0.0% |
79.375 |
| Close |
79.519 |
79.544 |
0.025 |
0.0% |
79.568 |
| Range |
0.280 |
0.250 |
-0.030 |
-10.7% |
0.685 |
| ATR |
0.334 |
0.328 |
-0.006 |
-1.8% |
0.000 |
| Volume |
13,874 |
16,749 |
2,875 |
20.7% |
116,863 |
|
| Daily Pivots for day following 18-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.298 |
80.171 |
79.682 |
|
| R3 |
80.048 |
79.921 |
79.613 |
|
| R2 |
79.798 |
79.798 |
79.590 |
|
| R1 |
79.671 |
79.671 |
79.567 |
79.735 |
| PP |
79.548 |
79.548 |
79.548 |
79.580 |
| S1 |
79.421 |
79.421 |
79.521 |
79.485 |
| S2 |
79.298 |
79.298 |
79.498 |
|
| S3 |
79.048 |
79.171 |
79.475 |
|
| S4 |
78.798 |
78.921 |
79.407 |
|
|
| Weekly Pivots for week ending 14-Mar-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.723 |
81.330 |
79.945 |
|
| R3 |
81.038 |
80.645 |
79.756 |
|
| R2 |
80.353 |
80.353 |
79.694 |
|
| R1 |
79.960 |
79.960 |
79.631 |
79.814 |
| PP |
79.668 |
79.668 |
79.668 |
79.595 |
| S1 |
79.275 |
79.275 |
79.505 |
79.129 |
| S2 |
78.983 |
78.983 |
79.442 |
|
| S3 |
78.298 |
78.590 |
79.380 |
|
| S4 |
77.613 |
77.905 |
79.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.965 |
79.375 |
0.590 |
0.7% |
0.337 |
0.4% |
29% |
False |
False |
25,425 |
| 10 |
80.415 |
79.375 |
1.040 |
1.3% |
0.334 |
0.4% |
16% |
False |
False |
15,816 |
| 20 |
80.745 |
79.375 |
1.370 |
1.7% |
0.331 |
0.4% |
12% |
False |
False |
8,435 |
| 40 |
81.610 |
79.375 |
2.235 |
2.8% |
0.328 |
0.4% |
8% |
False |
False |
4,359 |
| 60 |
81.650 |
79.375 |
2.275 |
2.9% |
0.300 |
0.4% |
7% |
False |
False |
2,921 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.738 |
|
2.618 |
80.330 |
|
1.618 |
80.080 |
|
1.000 |
79.925 |
|
0.618 |
79.830 |
|
HIGH |
79.675 |
|
0.618 |
79.580 |
|
0.500 |
79.550 |
|
0.382 |
79.521 |
|
LOW |
79.425 |
|
0.618 |
79.271 |
|
1.000 |
79.175 |
|
1.618 |
79.021 |
|
2.618 |
78.771 |
|
4.250 |
78.363 |
|
|
| Fisher Pivots for day following 18-Mar-2014 |
| Pivot |
1 day |
3 day |
| R1 |
79.550 |
79.620 |
| PP |
79.548 |
79.595 |
| S1 |
79.546 |
79.569 |
|