ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 79.710 79.730 0.020 0.0% 79.800
High 79.825 79.830 0.005 0.0% 80.060
Low 79.375 79.440 0.065 0.1% 79.375
Close 79.755 79.568 -0.187 -0.2% 79.568
Range 0.450 0.390 -0.060 -13.3% 0.685
ATR 0.335 0.338 0.004 1.2% 0.000
Volume 42,089 28,771 -13,318 -31.6% 116,863
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.783 80.565 79.783
R3 80.393 80.175 79.675
R2 80.003 80.003 79.640
R1 79.785 79.785 79.604 79.699
PP 79.613 79.613 79.613 79.570
S1 79.395 79.395 79.532 79.309
S2 79.223 79.223 79.497
S3 78.833 79.005 79.461
S4 78.443 78.615 79.354
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.723 81.330 79.945
R3 81.038 80.645 79.756
R2 80.353 80.353 79.694
R1 79.960 79.960 79.631 79.814
PP 79.668 79.668 79.668 79.595
S1 79.275 79.275 79.505 79.129
S2 78.983 78.983 79.442
S3 78.298 78.590 79.380
S4 77.613 77.905 79.191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.060 79.375 0.685 0.9% 0.315 0.4% 28% False False 23,372
10 80.415 79.375 1.040 1.3% 0.337 0.4% 19% False False 13,150
20 80.745 79.375 1.370 1.7% 0.328 0.4% 14% False False 6,989
40 81.650 79.375 2.275 2.9% 0.326 0.4% 8% False False 3,596
60 81.650 79.375 2.275 2.9% 0.303 0.4% 8% False False 2,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.488
2.618 80.851
1.618 80.461
1.000 80.220
0.618 80.071
HIGH 79.830
0.618 79.681
0.500 79.635
0.382 79.589
LOW 79.440
0.618 79.199
1.000 79.050
1.618 78.809
2.618 78.419
4.250 77.783
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 79.635 79.670
PP 79.613 79.636
S1 79.590 79.602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.