ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 79.900 79.710 -0.190 -0.2% 79.975
High 79.965 79.825 -0.140 -0.2% 80.415
Low 79.650 79.375 -0.275 -0.3% 79.590
Close 79.719 79.755 0.036 0.0% 79.867
Range 0.315 0.450 0.135 42.9% 0.825
ATR 0.326 0.335 0.009 2.7% 0.000
Volume 25,643 42,089 16,446 64.1% 14,637
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.002 80.828 80.003
R3 80.552 80.378 79.879
R2 80.102 80.102 79.838
R1 79.928 79.928 79.796 80.015
PP 79.652 79.652 79.652 79.695
S1 79.478 79.478 79.714 79.565
S2 79.202 79.202 79.673
S3 78.752 79.028 79.631
S4 78.302 78.578 79.508
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.432 81.975 80.321
R3 81.607 81.150 80.094
R2 80.782 80.782 80.018
R1 80.325 80.325 79.943 80.141
PP 79.957 79.957 79.957 79.866
S1 79.500 79.500 79.791 79.316
S2 79.132 79.132 79.716
S3 78.307 78.675 79.640
S4 77.482 77.850 79.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.060 79.375 0.685 0.9% 0.320 0.4% 55% False True 18,767
10 80.465 79.375 1.090 1.4% 0.359 0.4% 35% False True 10,462
20 80.745 79.375 1.370 1.7% 0.320 0.4% 28% False True 5,586
40 81.650 79.375 2.275 2.9% 0.326 0.4% 17% False True 2,878
60 81.650 79.375 2.275 2.9% 0.296 0.4% 17% False True 1,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.738
2.618 81.003
1.618 80.553
1.000 80.275
0.618 80.103
HIGH 79.825
0.618 79.653
0.500 79.600
0.382 79.547
LOW 79.375
0.618 79.097
1.000 78.925
1.618 78.647
2.618 78.197
4.250 77.463
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 79.703 79.743
PP 79.652 79.730
S1 79.600 79.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.