ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 79.885 79.900 0.015 0.0% 79.975
High 80.060 79.965 -0.095 -0.1% 80.415
Low 79.830 79.650 -0.180 -0.2% 79.590
Close 79.845 79.719 -0.126 -0.2% 79.867
Range 0.230 0.315 0.085 37.0% 0.825
ATR 0.326 0.326 -0.001 -0.3% 0.000
Volume 10,966 25,643 14,677 133.8% 14,637
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.723 80.536 79.892
R3 80.408 80.221 79.806
R2 80.093 80.093 79.777
R1 79.906 79.906 79.748 79.842
PP 79.778 79.778 79.778 79.746
S1 79.591 79.591 79.690 79.527
S2 79.463 79.463 79.661
S3 79.148 79.276 79.632
S4 78.833 78.961 79.546
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.432 81.975 80.321
R3 81.607 81.150 80.094
R2 80.782 80.782 80.018
R1 80.325 80.325 79.943 80.141
PP 79.957 79.957 79.957 79.866
S1 79.500 79.500 79.791 79.316
S2 79.132 79.132 79.716
S3 78.307 78.675 79.640
S4 77.482 77.850 79.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.350 79.590 0.760 1.0% 0.351 0.4% 17% False False 11,153
10 80.745 79.590 1.155 1.4% 0.348 0.4% 11% False False 6,323
20 80.880 79.590 1.290 1.6% 0.320 0.4% 10% False False 3,516
40 81.650 79.590 2.060 2.6% 0.318 0.4% 6% False False 1,826
60 81.650 79.590 2.060 2.6% 0.289 0.4% 6% False False 1,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.304
2.618 80.790
1.618 80.475
1.000 80.280
0.618 80.160
HIGH 79.965
0.618 79.845
0.500 79.808
0.382 79.770
LOW 79.650
0.618 79.455
1.000 79.335
1.618 79.140
2.618 78.825
4.250 78.311
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 79.808 79.855
PP 79.778 79.810
S1 79.749 79.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.