ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 79.800 79.885 0.085 0.1% 79.975
High 79.970 80.060 0.090 0.1% 80.415
Low 79.780 79.830 0.050 0.1% 79.590
Close 79.894 79.845 -0.049 -0.1% 79.867
Range 0.190 0.230 0.040 21.1% 0.825
ATR 0.334 0.326 -0.007 -2.2% 0.000
Volume 9,394 10,966 1,572 16.7% 14,637
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 80.602 80.453 79.972
R3 80.372 80.223 79.908
R2 80.142 80.142 79.887
R1 79.993 79.993 79.866 79.953
PP 79.912 79.912 79.912 79.891
S1 79.763 79.763 79.824 79.723
S2 79.682 79.682 79.803
S3 79.452 79.533 79.782
S4 79.222 79.303 79.719
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 82.432 81.975 80.321
R3 81.607 81.150 80.094
R2 80.782 80.782 80.018
R1 80.325 80.325 79.943 80.141
PP 79.957 79.957 79.957 79.866
S1 79.500 79.500 79.791 79.316
S2 79.132 79.132 79.716
S3 78.307 78.675 79.640
S4 77.482 77.850 79.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.415 79.590 0.825 1.0% 0.330 0.4% 31% False False 6,206
10 80.745 79.590 1.155 1.4% 0.359 0.4% 22% False False 3,852
20 81.090 79.590 1.500 1.9% 0.320 0.4% 17% False False 2,248
40 81.650 79.590 2.060 2.6% 0.319 0.4% 12% False False 1,190
60 81.650 79.590 2.060 2.6% 0.288 0.4% 12% False False 805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.038
2.618 80.662
1.618 80.432
1.000 80.290
0.618 80.202
HIGH 80.060
0.618 79.972
0.500 79.945
0.382 79.918
LOW 79.830
0.618 79.688
1.000 79.600
1.618 79.458
2.618 79.228
4.250 78.853
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 79.945 79.838
PP 79.912 79.832
S1 79.878 79.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.