ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 79.975 80.245 0.270 0.3% 80.415
High 80.245 80.355 0.110 0.1% 80.745
Low 79.955 80.080 0.125 0.2% 79.860
Close 80.226 80.331 0.105 0.1% 79.875
Range 0.290 0.275 -0.015 -5.2% 0.885
ATR 0.332 0.328 -0.004 -1.2% 0.000
Volume 2,631 1,332 -1,299 -49.4% 5,048
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.080 80.981 80.482
R3 80.805 80.706 80.407
R2 80.530 80.530 80.381
R1 80.431 80.431 80.356 80.481
PP 80.255 80.255 80.255 80.280
S1 80.156 80.156 80.306 80.206
S2 79.980 79.980 80.281
S3 79.705 79.881 80.255
S4 79.430 79.606 80.180
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.815 82.230 80.362
R3 81.930 81.345 80.118
R2 81.045 81.045 80.037
R1 80.460 80.460 79.956 80.310
PP 80.160 80.160 80.160 80.085
S1 79.575 79.575 79.794 79.425
S2 79.275 79.275 79.713
S3 78.390 78.690 79.632
S4 77.505 77.805 79.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.745 79.860 0.885 1.1% 0.387 0.5% 53% False False 1,498
10 80.745 79.860 0.885 1.1% 0.328 0.4% 53% False False 1,055
20 81.530 79.860 1.670 2.1% 0.319 0.4% 28% False False 751
40 81.650 79.860 1.790 2.2% 0.313 0.4% 26% False False 420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.524
2.618 81.075
1.618 80.800
1.000 80.630
0.618 80.525
HIGH 80.355
0.618 80.250
0.500 80.218
0.382 80.185
LOW 80.080
0.618 79.910
1.000 79.805
1.618 79.635
2.618 79.360
4.250 78.911
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 80.293 80.275
PP 80.255 80.219
S1 80.218 80.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.