ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 80.425 79.975 -0.450 -0.6% 80.415
High 80.465 80.245 -0.220 -0.3% 80.745
Low 79.860 79.955 0.095 0.1% 79.860
Close 79.875 80.226 0.351 0.4% 79.875
Range 0.605 0.290 -0.315 -52.1% 0.885
ATR 0.329 0.332 0.003 0.9% 0.000
Volume 1,899 2,631 732 38.5% 5,048
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 81.012 80.909 80.386
R3 80.722 80.619 80.306
R2 80.432 80.432 80.279
R1 80.329 80.329 80.253 80.381
PP 80.142 80.142 80.142 80.168
S1 80.039 80.039 80.199 80.091
S2 79.852 79.852 80.173
S3 79.562 79.749 80.146
S4 79.272 79.459 80.067
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.815 82.230 80.362
R3 81.930 81.345 80.118
R2 81.045 81.045 80.037
R1 80.460 80.460 79.956 80.310
PP 80.160 80.160 80.160 80.085
S1 79.575 79.575 79.794 79.425
S2 79.275 79.275 79.713
S3 78.390 78.690 79.632
S4 77.505 77.805 79.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.745 79.860 0.885 1.1% 0.378 0.5% 41% False False 1,369
10 80.745 79.860 0.885 1.1% 0.328 0.4% 41% False False 1,077
20 81.530 79.860 1.670 2.1% 0.315 0.4% 22% False False 687
40 81.650 79.860 1.790 2.2% 0.314 0.4% 20% False False 389
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.478
2.618 81.004
1.618 80.714
1.000 80.535
0.618 80.424
HIGH 80.245
0.618 80.134
0.500 80.100
0.382 80.066
LOW 79.955
0.618 79.776
1.000 79.665
1.618 79.486
2.618 79.196
4.250 78.723
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 80.184 80.303
PP 80.142 80.277
S1 80.100 80.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.