ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 80.335 80.570 0.235 0.3% 80.300
High 80.710 80.745 0.035 0.0% 80.615
Low 80.285 80.405 0.120 0.1% 80.130
Close 80.611 80.454 -0.157 -0.2% 80.418
Range 0.425 0.340 -0.085 -20.0% 0.485
ATR 0.305 0.307 0.003 0.8% 0.000
Volume 934 696 -238 -25.5% 3,245
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.555 81.344 80.641
R3 81.215 81.004 80.548
R2 80.875 80.875 80.516
R1 80.664 80.664 80.485 80.600
PP 80.535 80.535 80.535 80.502
S1 80.324 80.324 80.423 80.260
S2 80.195 80.195 80.392
S3 79.855 79.984 80.361
S4 79.515 79.644 80.267
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.843 81.615 80.685
R3 81.358 81.130 80.551
R2 80.873 80.873 80.507
R1 80.645 80.645 80.462 80.759
PP 80.388 80.388 80.388 80.445
S1 80.160 80.160 80.374 80.274
S2 79.903 79.903 80.329
S3 79.418 79.675 80.285
S4 78.933 79.190 80.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.745 80.200 0.545 0.7% 0.289 0.4% 47% True False 760
10 80.745 80.130 0.615 0.8% 0.281 0.3% 53% True False 709
20 81.610 80.130 1.480 1.8% 0.299 0.4% 22% False False 480
40 81.650 80.130 1.520 1.9% 0.304 0.4% 21% False False 278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.190
2.618 81.635
1.618 81.295
1.000 81.085
0.618 80.955
HIGH 80.745
0.618 80.615
0.500 80.575
0.382 80.535
LOW 80.405
0.618 80.195
1.000 80.065
1.618 79.855
2.618 79.515
4.250 78.960
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 80.575 80.473
PP 80.535 80.466
S1 80.494 80.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.