ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 80.380 80.335 -0.045 -0.1% 80.300
High 80.430 80.710 0.280 0.3% 80.615
Low 80.200 80.285 0.085 0.1% 80.130
Close 80.305 80.611 0.306 0.4% 80.418
Range 0.230 0.425 0.195 84.8% 0.485
ATR 0.296 0.305 0.009 3.1% 0.000
Volume 685 934 249 36.4% 3,245
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.810 81.636 80.845
R3 81.385 81.211 80.728
R2 80.960 80.960 80.689
R1 80.786 80.786 80.650 80.873
PP 80.535 80.535 80.535 80.579
S1 80.361 80.361 80.572 80.448
S2 80.110 80.110 80.533
S3 79.685 79.936 80.494
S4 79.260 79.511 80.377
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.843 81.615 80.685
R3 81.358 81.130 80.551
R2 80.873 80.873 80.507
R1 80.645 80.645 80.462 80.759
PP 80.388 80.388 80.388 80.445
S1 80.160 80.160 80.374 80.274
S2 79.903 79.903 80.329
S3 79.418 79.675 80.285
S4 78.933 79.190 80.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.710 80.200 0.510 0.6% 0.296 0.4% 81% True False 752
10 80.880 80.130 0.750 0.9% 0.292 0.4% 64% False False 710
20 81.610 80.130 1.480 1.8% 0.309 0.4% 33% False False 451
40 81.650 80.130 1.520 1.9% 0.302 0.4% 32% False False 262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 82.516
2.618 81.823
1.618 81.398
1.000 81.135
0.618 80.973
HIGH 80.710
0.618 80.548
0.500 80.498
0.382 80.447
LOW 80.285
0.618 80.022
1.000 79.860
1.618 79.597
2.618 79.172
4.250 78.479
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 80.573 80.559
PP 80.535 80.507
S1 80.498 80.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.