ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 80.415 80.380 -0.035 0.0% 80.300
High 80.545 80.430 -0.115 -0.1% 80.615
Low 80.300 80.200 -0.100 -0.1% 80.130
Close 80.363 80.305 -0.058 -0.1% 80.418
Range 0.245 0.230 -0.015 -6.1% 0.485
ATR 0.301 0.296 -0.005 -1.7% 0.000
Volume 834 685 -149 -17.9% 3,245
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.002 80.883 80.432
R3 80.772 80.653 80.368
R2 80.542 80.542 80.347
R1 80.423 80.423 80.326 80.368
PP 80.312 80.312 80.312 80.284
S1 80.193 80.193 80.284 80.138
S2 80.082 80.082 80.263
S3 79.852 79.963 80.242
S4 79.622 79.733 80.179
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.843 81.615 80.685
R3 81.358 81.130 80.551
R2 80.873 80.873 80.507
R1 80.645 80.645 80.462 80.759
PP 80.388 80.388 80.388 80.445
S1 80.160 80.160 80.374 80.274
S2 79.903 79.903 80.329
S3 79.418 79.675 80.285
S4 78.933 79.190 80.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.615 80.130 0.485 0.6% 0.268 0.3% 36% False False 613
10 81.090 80.130 0.960 1.2% 0.282 0.4% 18% False False 644
20 81.610 80.130 1.480 1.8% 0.301 0.4% 12% False False 406
40 81.650 80.130 1.520 1.9% 0.291 0.4% 12% False False 239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.408
2.618 81.032
1.618 80.802
1.000 80.660
0.618 80.572
HIGH 80.430
0.618 80.342
0.500 80.315
0.382 80.288
LOW 80.200
0.618 80.058
1.000 79.970
1.618 79.828
2.618 79.598
4.250 79.223
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 80.315 80.393
PP 80.312 80.363
S1 80.308 80.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.