ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 80.350 80.500 0.150 0.2% 80.300
High 80.615 80.585 -0.030 0.0% 80.615
Low 80.240 80.380 0.140 0.2% 80.130
Close 80.481 80.418 -0.063 -0.1% 80.418
Range 0.375 0.205 -0.170 -45.3% 0.485
ATR 0.313 0.305 -0.008 -2.5% 0.000
Volume 654 654 0 0.0% 3,245
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.076 80.952 80.531
R3 80.871 80.747 80.474
R2 80.666 80.666 80.456
R1 80.542 80.542 80.437 80.502
PP 80.461 80.461 80.461 80.441
S1 80.337 80.337 80.399 80.297
S2 80.256 80.256 80.380
S3 80.051 80.132 80.362
S4 79.846 79.927 80.305
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.843 81.615 80.685
R3 81.358 81.130 80.551
R2 80.873 80.873 80.507
R1 80.645 80.645 80.462 80.759
PP 80.388 80.388 80.388 80.445
S1 80.160 80.160 80.374 80.274
S2 79.903 79.903 80.329
S3 79.418 79.675 80.285
S4 78.933 79.190 80.151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.615 80.130 0.485 0.6% 0.267 0.3% 59% False False 649
10 81.090 80.130 0.960 1.2% 0.273 0.3% 30% False False 531
20 81.610 80.130 1.480 1.8% 0.299 0.4% 19% False False 334
40 81.650 80.130 1.520 1.9% 0.302 0.4% 19% False False 202
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.456
2.618 81.122
1.618 80.917
1.000 80.790
0.618 80.712
HIGH 80.585
0.618 80.507
0.500 80.483
0.382 80.458
LOW 80.380
0.618 80.253
1.000 80.175
1.618 80.048
2.618 79.843
4.250 79.509
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 80.483 80.403
PP 80.461 80.388
S1 80.440 80.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.