ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 80.200 80.350 0.150 0.2% 81.005
High 80.415 80.615 0.200 0.2% 81.090
Low 80.130 80.240 0.110 0.1% 80.290
Close 80.339 80.481 0.142 0.2% 80.357
Range 0.285 0.375 0.090 31.6% 0.800
ATR 0.308 0.313 0.005 1.6% 0.000
Volume 238 654 416 174.8% 2,072
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.570 81.401 80.687
R3 81.195 81.026 80.584
R2 80.820 80.820 80.550
R1 80.651 80.651 80.515 80.736
PP 80.445 80.445 80.445 80.488
S1 80.276 80.276 80.447 80.361
S2 80.070 80.070 80.412
S3 79.695 79.901 80.378
S4 79.320 79.526 80.275
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.979 82.468 80.797
R3 82.179 81.668 80.577
R2 81.379 81.379 80.504
R1 80.868 80.868 80.430 80.724
PP 80.579 80.579 80.579 80.507
S1 80.068 80.068 80.284 79.924
S2 79.779 79.779 80.210
S3 78.979 79.268 80.137
S4 78.179 78.468 79.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.615 80.130 0.485 0.6% 0.272 0.3% 72% True False 658
10 81.265 80.130 1.135 1.4% 0.293 0.4% 31% False False 490
20 81.610 80.130 1.480 1.8% 0.305 0.4% 24% False False 312
40 81.650 80.130 1.520 1.9% 0.297 0.4% 23% False False 186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.209
2.618 81.597
1.618 81.222
1.000 80.990
0.618 80.847
HIGH 80.615
0.618 80.472
0.500 80.428
0.382 80.383
LOW 80.240
0.618 80.008
1.000 79.865
1.618 79.633
2.618 79.258
4.250 78.646
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 80.463 80.445
PP 80.445 80.409
S1 80.428 80.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.