ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 17-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 17-Feb-2014 Change Change % Previous Week
Open 80.510 80.300 -0.210 -0.3% 81.005
High 80.520 80.375 -0.145 -0.2% 81.090
Low 80.290 80.180 -0.110 -0.1% 80.290
Close 80.357 80.357 0.000 0.0% 80.357
Range 0.230 0.195 -0.035 -15.2% 0.800
ATR 0.321 0.312 -0.009 -2.8% 0.000
Volume 701 154 -547 -78.0% 2,072
Daily Pivots for day following 17-Feb-2014
Classic Woodie Camarilla DeMark
R4 80.889 80.818 80.464
R3 80.694 80.623 80.411
R2 80.499 80.499 80.393
R1 80.428 80.428 80.375 80.464
PP 80.304 80.304 80.304 80.322
S1 80.233 80.233 80.339 80.269
S2 80.109 80.109 80.321
S3 79.914 80.038 80.303
S4 79.719 79.843 80.250
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.979 82.468 80.797
R3 82.179 81.668 80.577
R2 81.379 81.379 80.504
R1 80.868 80.868 80.430 80.724
PP 80.579 80.579 80.579 80.507
S1 80.068 80.068 80.284 79.924
S2 79.779 79.779 80.210
S3 78.979 79.268 80.137
S4 78.179 78.468 79.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.090 80.180 0.910 1.1% 0.284 0.4% 19% False True 422
10 81.530 80.180 1.350 1.7% 0.303 0.4% 13% False True 297
20 81.650 80.180 1.470 1.8% 0.326 0.4% 12% False True 210
40 81.650 80.180 1.470 1.8% 0.288 0.4% 12% False True 127
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.204
2.618 80.886
1.618 80.691
1.000 80.570
0.618 80.496
HIGH 80.375
0.618 80.301
0.500 80.278
0.382 80.254
LOW 80.180
0.618 80.059
1.000 79.985
1.618 79.864
2.618 79.669
4.250 79.351
Fisher Pivots for day following 17-Feb-2014
Pivot 1 day 3 day
R1 80.331 80.530
PP 80.304 80.472
S1 80.278 80.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.