ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 80.880 80.510 -0.370 -0.5% 81.005
High 80.880 80.520 -0.360 -0.4% 81.090
Low 80.425 80.290 -0.135 -0.2% 80.290
Close 80.553 80.357 -0.196 -0.2% 80.357
Range 0.455 0.230 -0.225 -49.5% 0.800
ATR 0.326 0.321 -0.004 -1.4% 0.000
Volume 701 701 0 0.0% 2,072
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.079 80.948 80.484
R3 80.849 80.718 80.420
R2 80.619 80.619 80.399
R1 80.488 80.488 80.378 80.439
PP 80.389 80.389 80.389 80.364
S1 80.258 80.258 80.336 80.209
S2 80.159 80.159 80.315
S3 79.929 80.028 80.294
S4 79.699 79.798 80.231
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.979 82.468 80.797
R3 82.179 81.668 80.577
R2 81.379 81.379 80.504
R1 80.868 80.868 80.430 80.724
PP 80.579 80.579 80.579 80.507
S1 80.068 80.068 80.284 79.924
S2 79.779 79.779 80.210
S3 78.979 79.268 80.137
S4 78.179 78.468 79.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.090 80.290 0.800 1.0% 0.279 0.3% 8% False True 414
10 81.610 80.290 1.320 1.6% 0.313 0.4% 5% False True 310
20 81.650 80.290 1.360 1.7% 0.325 0.4% 5% False True 204
40 81.650 80.200 1.450 1.8% 0.291 0.4% 11% False False 126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.498
2.618 81.122
1.618 80.892
1.000 80.750
0.618 80.662
HIGH 80.520
0.618 80.432
0.500 80.405
0.382 80.378
LOW 80.290
0.618 80.148
1.000 80.060
1.618 79.918
2.618 79.688
4.250 79.313
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 80.405 80.690
PP 80.389 80.579
S1 80.373 80.468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.