ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 80.895 80.880 -0.015 0.0% 81.585
High 81.090 80.880 -0.210 -0.3% 81.610
Low 80.770 80.425 -0.345 -0.4% 80.865
Close 80.914 80.553 -0.361 -0.4% 80.936
Range 0.320 0.455 0.135 42.2% 0.745
ATR 0.313 0.326 0.013 4.0% 0.000
Volume 282 701 419 148.6% 1,029
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.984 81.724 80.803
R3 81.529 81.269 80.678
R2 81.074 81.074 80.636
R1 80.814 80.814 80.595 80.717
PP 80.619 80.619 80.619 80.571
S1 80.359 80.359 80.511 80.262
S2 80.164 80.164 80.470
S3 79.709 79.904 80.428
S4 79.254 79.449 80.303
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.372 82.899 81.346
R3 82.627 82.154 81.141
R2 81.882 81.882 81.073
R1 81.409 81.409 81.004 81.273
PP 81.137 81.137 81.137 81.069
S1 80.664 80.664 80.868 80.528
S2 80.392 80.392 80.799
S3 79.647 79.919 80.731
S4 78.902 79.174 80.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.265 80.425 0.840 1.0% 0.313 0.4% 15% False True 322
10 81.610 80.425 1.185 1.5% 0.317 0.4% 11% False True 251
20 81.650 80.425 1.225 1.5% 0.332 0.4% 10% False True 170
40 81.650 80.200 1.450 1.8% 0.285 0.4% 24% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.814
2.618 82.071
1.618 81.616
1.000 81.335
0.618 81.161
HIGH 80.880
0.618 80.706
0.500 80.653
0.382 80.599
LOW 80.425
0.618 80.144
1.000 79.970
1.618 79.689
2.618 79.234
4.250 78.491
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 80.653 80.758
PP 80.619 80.689
S1 80.586 80.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.