ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 80.795 80.895 0.100 0.1% 81.585
High 80.920 81.090 0.170 0.2% 81.610
Low 80.700 80.770 0.070 0.1% 80.865
Close 80.882 80.914 0.032 0.0% 80.936
Range 0.220 0.320 0.100 45.5% 0.745
ATR 0.313 0.313 0.001 0.2% 0.000
Volume 275 282 7 2.5% 1,029
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.885 81.719 81.090
R3 81.565 81.399 81.002
R2 81.245 81.245 80.973
R1 81.079 81.079 80.943 81.162
PP 80.925 80.925 80.925 80.966
S1 80.759 80.759 80.885 80.842
S2 80.605 80.605 80.855
S3 80.285 80.439 80.826
S4 79.965 80.119 80.738
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.372 82.899 81.346
R3 82.627 82.154 81.141
R2 81.882 81.882 81.073
R1 81.409 81.409 81.004 81.273
PP 81.137 81.137 81.137 81.069
S1 80.664 80.664 80.868 80.528
S2 80.392 80.392 80.799
S3 79.647 79.919 80.731
S4 78.902 79.174 80.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.485 80.700 0.785 1.0% 0.319 0.4% 27% False False 230
10 81.610 80.700 0.910 1.1% 0.327 0.4% 24% False False 192
20 81.650 80.475 1.175 1.5% 0.317 0.4% 37% False False 136
40 81.650 80.200 1.450 1.8% 0.274 0.3% 49% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.450
2.618 81.928
1.618 81.608
1.000 81.410
0.618 81.288
HIGH 81.090
0.618 80.968
0.500 80.930
0.382 80.892
LOW 80.770
0.618 80.572
1.000 80.450
1.618 80.252
2.618 79.932
4.250 79.410
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 80.930 80.908
PP 80.925 80.901
S1 80.919 80.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.