ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 81.005 80.795 -0.210 -0.3% 81.585
High 81.010 80.920 -0.090 -0.1% 81.610
Low 80.840 80.700 -0.140 -0.2% 80.865
Close 80.897 80.882 -0.015 0.0% 80.936
Range 0.170 0.220 0.050 29.4% 0.745
ATR 0.320 0.313 -0.007 -2.2% 0.000
Volume 113 275 162 143.4% 1,029
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.494 81.408 81.003
R3 81.274 81.188 80.943
R2 81.054 81.054 80.922
R1 80.968 80.968 80.902 81.011
PP 80.834 80.834 80.834 80.856
S1 80.748 80.748 80.862 80.791
S2 80.614 80.614 80.842
S3 80.394 80.528 80.822
S4 80.174 80.308 80.761
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.372 82.899 81.346
R3 82.627 82.154 81.141
R2 81.882 81.882 81.073
R1 81.409 81.409 81.004 81.273
PP 81.137 81.137 81.137 81.069
S1 80.664 80.664 80.868 80.528
S2 80.392 80.392 80.799
S3 79.647 79.919 80.731
S4 78.902 79.174 80.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.530 80.700 0.830 1.0% 0.325 0.4% 22% False True 218
10 81.610 80.700 0.910 1.1% 0.321 0.4% 20% False True 168
20 81.650 80.475 1.175 1.5% 0.319 0.4% 35% False False 131
40 81.650 80.200 1.450 1.8% 0.271 0.3% 47% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.855
2.618 81.496
1.618 81.276
1.000 81.140
0.618 81.056
HIGH 80.920
0.618 80.836
0.500 80.810
0.382 80.784
LOW 80.700
0.618 80.564
1.000 80.480
1.618 80.344
2.618 80.124
4.250 79.765
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 80.858 80.983
PP 80.834 80.949
S1 80.810 80.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.