ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 81.395 81.145 -0.250 -0.3% 81.585
High 81.485 81.265 -0.220 -0.3% 81.610
Low 81.000 80.865 -0.135 -0.2% 80.865
Close 81.185 80.936 -0.249 -0.3% 80.936
Range 0.485 0.400 -0.085 -17.5% 0.745
ATR 0.326 0.331 0.005 1.6% 0.000
Volume 241 241 0 0.0% 1,029
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.222 81.979 81.156
R3 81.822 81.579 81.046
R2 81.422 81.422 81.009
R1 81.179 81.179 80.973 81.101
PP 81.022 81.022 81.022 80.983
S1 80.779 80.779 80.899 80.701
S2 80.622 80.622 80.863
S3 80.222 80.379 80.826
S4 79.822 79.979 80.716
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 83.372 82.899 81.346
R3 82.627 82.154 81.141
R2 81.882 81.882 81.073
R1 81.409 81.409 81.004 81.273
PP 81.137 81.137 81.137 81.069
S1 80.664 80.664 80.868 80.528
S2 80.392 80.392 80.799
S3 79.647 79.919 80.731
S4 78.902 79.174 80.526
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.610 80.865 0.745 0.9% 0.347 0.4% 10% False True 205
10 81.610 80.650 0.960 1.2% 0.326 0.4% 30% False False 137
20 81.650 80.475 1.175 1.5% 0.320 0.4% 39% False False 121
40 81.650 80.130 1.520 1.9% 0.273 0.3% 53% False False 75
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.965
2.618 82.312
1.618 81.912
1.000 81.665
0.618 81.512
HIGH 81.265
0.618 81.112
0.500 81.065
0.382 81.018
LOW 80.865
0.618 80.618
1.000 80.465
1.618 80.218
2.618 79.818
4.250 79.165
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 81.065 81.198
PP 81.022 81.110
S1 80.979 81.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.