ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 81.370 81.395 0.025 0.0% 80.700
High 81.530 81.485 -0.045 -0.1% 81.600
Low 81.180 81.000 -0.180 -0.2% 80.650
Close 81.312 81.185 -0.127 -0.2% 81.578
Range 0.350 0.485 0.135 38.6% 0.950
ATR 0.314 0.326 0.012 3.9% 0.000
Volume 222 241 19 8.6% 342
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.678 82.417 81.452
R3 82.193 81.932 81.318
R2 81.708 81.708 81.274
R1 81.447 81.447 81.229 81.335
PP 81.223 81.223 81.223 81.168
S1 80.962 80.962 81.141 80.850
S2 80.738 80.738 81.096
S3 80.253 80.477 81.052
S4 79.768 79.992 80.918
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.126 83.802 82.101
R3 83.176 82.852 81.839
R2 82.226 82.226 81.752
R1 81.902 81.902 81.665 82.064
PP 81.276 81.276 81.276 81.357
S1 80.952 80.952 81.491 81.114
S2 80.326 80.326 81.404
S3 79.376 80.002 81.317
S4 78.426 79.052 81.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.610 81.000 0.610 0.8% 0.321 0.4% 30% False True 180
10 81.610 80.475 1.135 1.4% 0.318 0.4% 63% False False 134
20 81.650 80.475 1.175 1.4% 0.328 0.4% 60% False False 110
40 81.650 80.130 1.520 1.9% 0.263 0.3% 69% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.546
2.618 82.755
1.618 82.270
1.000 81.970
0.618 81.785
HIGH 81.485
0.618 81.300
0.500 81.243
0.382 81.185
LOW 81.000
0.618 80.700
1.000 80.515
1.618 80.215
2.618 79.730
4.250 78.939
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 81.243 81.265
PP 81.223 81.238
S1 81.204 81.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.