ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 81.385 81.370 -0.015 0.0% 80.700
High 81.480 81.530 0.050 0.1% 81.600
Low 81.280 81.180 -0.100 -0.1% 80.650
Close 81.407 81.312 -0.095 -0.1% 81.578
Range 0.200 0.350 0.150 75.0% 0.950
ATR 0.311 0.314 0.003 0.9% 0.000
Volume 43 222 179 416.3% 342
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 82.391 82.201 81.505
R3 82.041 81.851 81.408
R2 81.691 81.691 81.376
R1 81.501 81.501 81.344 81.421
PP 81.341 81.341 81.341 81.301
S1 81.151 81.151 81.280 81.071
S2 80.991 80.991 81.248
S3 80.641 80.801 81.216
S4 80.291 80.451 81.120
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.126 83.802 82.101
R3 83.176 82.852 81.839
R2 82.226 82.226 81.752
R1 81.902 81.902 81.665 82.064
PP 81.276 81.276 81.276 81.357
S1 80.952 80.952 81.491 81.114
S2 80.326 80.326 81.404
S3 79.376 80.002 81.317
S4 78.426 79.052 81.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.610 80.845 0.765 0.9% 0.334 0.4% 61% False False 155
10 81.610 80.475 1.135 1.4% 0.357 0.4% 74% False False 131
20 81.650 80.475 1.175 1.4% 0.316 0.4% 71% False False 99
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.018
2.618 82.446
1.618 82.096
1.000 81.880
0.618 81.746
HIGH 81.530
0.618 81.396
0.500 81.355
0.382 81.314
LOW 81.180
0.618 80.964
1.000 80.830
1.618 80.614
2.618 80.264
4.250 79.693
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 81.355 81.395
PP 81.341 81.367
S1 81.326 81.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.