ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 81.585 81.385 -0.200 -0.2% 80.700
High 81.610 81.480 -0.130 -0.2% 81.600
Low 81.310 81.280 -0.030 0.0% 80.650
Close 81.288 81.407 0.119 0.1% 81.578
Range 0.300 0.200 -0.100 -33.3% 0.950
ATR 0.319 0.311 -0.009 -2.7% 0.000
Volume 282 43 -239 -84.8% 342
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 81.989 81.898 81.517
R3 81.789 81.698 81.462
R2 81.589 81.589 81.444
R1 81.498 81.498 81.425 81.544
PP 81.389 81.389 81.389 81.412
S1 81.298 81.298 81.389 81.344
S2 81.189 81.189 81.370
S3 80.989 81.098 81.352
S4 80.789 80.898 81.297
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.126 83.802 82.101
R3 83.176 82.852 81.839
R2 82.226 82.226 81.752
R1 81.902 81.902 81.665 82.064
PP 81.276 81.276 81.276 81.357
S1 80.952 80.952 81.491 81.114
S2 80.326 80.326 81.404
S3 79.376 80.002 81.317
S4 78.426 79.052 81.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.610 80.755 0.855 1.1% 0.317 0.4% 76% False False 119
10 81.610 80.475 1.135 1.4% 0.339 0.4% 82% False False 117
20 81.650 80.475 1.175 1.4% 0.307 0.4% 79% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.330
2.618 82.004
1.618 81.804
1.000 81.680
0.618 81.604
HIGH 81.480
0.618 81.404
0.500 81.380
0.382 81.356
LOW 81.280
0.618 81.156
1.000 81.080
1.618 80.956
2.618 80.756
4.250 80.430
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 81.398 81.445
PP 81.389 81.432
S1 81.380 81.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.