ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 80.845 81.330 0.485 0.6% 80.700
High 81.395 81.600 0.205 0.3% 81.600
Low 80.845 81.330 0.485 0.6% 80.650
Close 81.361 81.578 0.217 0.3% 81.578
Range 0.550 0.270 -0.280 -50.9% 0.950
ATR 0.325 0.321 -0.004 -1.2% 0.000
Volume 114 114 0 0.0% 342
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.313 82.215 81.727
R3 82.043 81.945 81.652
R2 81.773 81.773 81.628
R1 81.675 81.675 81.603 81.724
PP 81.503 81.503 81.503 81.527
S1 81.405 81.405 81.553 81.454
S2 81.233 81.233 81.529
S3 80.963 81.135 81.504
S4 80.693 80.865 81.430
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.126 83.802 82.101
R3 83.176 82.852 81.839
R2 82.226 82.226 81.752
R1 81.902 81.902 81.665 82.064
PP 81.276 81.276 81.276 81.357
S1 80.952 80.952 81.491 81.114
S2 80.326 80.326 81.404
S3 79.376 80.002 81.317
S4 78.426 79.052 81.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.600 80.650 0.950 1.2% 0.304 0.4% 98% True False 68
10 81.650 80.475 1.175 1.4% 0.337 0.4% 94% False False 98
20 81.650 80.475 1.175 1.4% 0.311 0.4% 94% False False 80
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.748
2.618 82.307
1.618 82.037
1.000 81.870
0.618 81.767
HIGH 81.600
0.618 81.497
0.500 81.465
0.382 81.433
LOW 81.330
0.618 81.163
1.000 81.060
1.618 80.893
2.618 80.623
4.250 80.183
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 81.540 81.445
PP 81.503 81.311
S1 81.465 81.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.