ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 80.880 80.845 -0.035 0.0% 81.515
High 81.020 81.395 0.375 0.5% 81.650
Low 80.755 80.845 0.090 0.1% 80.475
Close 80.754 81.361 0.607 0.8% 80.723
Range 0.265 0.550 0.285 107.5% 1.175
ATR 0.301 0.325 0.024 8.1% 0.000
Volume 44 114 70 159.1% 640
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.850 82.656 81.664
R3 82.300 82.106 81.512
R2 81.750 81.750 81.462
R1 81.556 81.556 81.411 81.653
PP 81.200 81.200 81.200 81.249
S1 81.006 81.006 81.311 81.103
S2 80.650 80.650 81.260
S3 80.100 80.456 81.210
S4 79.550 79.906 81.059
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.474 83.774 81.369
R3 83.299 82.599 81.046
R2 82.124 82.124 80.938
R1 81.424 81.424 80.831 81.187
PP 80.949 80.949 80.949 80.831
S1 80.249 80.249 80.615 80.012
S2 79.774 79.774 80.508
S3 78.599 79.074 80.400
S4 77.424 77.899 80.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.395 80.475 0.920 1.1% 0.315 0.4% 96% True False 88
10 81.650 80.475 1.175 1.4% 0.347 0.4% 75% False False 89
20 81.650 80.475 1.175 1.4% 0.310 0.4% 75% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.733
2.618 82.835
1.618 82.285
1.000 81.945
0.618 81.735
HIGH 81.395
0.618 81.185
0.500 81.120
0.382 81.055
LOW 80.845
0.618 80.505
1.000 80.295
1.618 79.955
2.618 79.405
4.250 78.508
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 81.281 81.265
PP 81.200 81.169
S1 81.120 81.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.