ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 80.750 80.880 0.130 0.2% 81.515
High 81.020 81.020 0.000 0.0% 81.650
Low 80.750 80.755 0.005 0.0% 80.475
Close 80.830 80.754 -0.076 -0.1% 80.723
Range 0.270 0.265 -0.005 -1.9% 1.175
ATR 0.303 0.301 -0.003 -0.9% 0.000
Volume 37 44 7 18.9% 640
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.638 81.461 80.900
R3 81.373 81.196 80.827
R2 81.108 81.108 80.803
R1 80.931 80.931 80.778 80.887
PP 80.843 80.843 80.843 80.821
S1 80.666 80.666 80.730 80.622
S2 80.578 80.578 80.705
S3 80.313 80.401 80.681
S4 80.048 80.136 80.608
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.474 83.774 81.369
R3 83.299 82.599 81.046
R2 82.124 82.124 80.938
R1 81.424 81.424 80.831 81.187
PP 80.949 80.949 80.949 80.831
S1 80.249 80.249 80.615 80.012
S2 79.774 79.774 80.508
S3 78.599 79.074 80.400
S4 77.424 77.899 80.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.550 80.475 1.075 1.3% 0.379 0.5% 26% False False 108
10 81.650 80.475 1.175 1.5% 0.307 0.4% 24% False False 79
20 81.650 80.475 1.175 1.5% 0.294 0.4% 24% False False 74
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.146
2.618 81.714
1.618 81.449
1.000 81.285
0.618 81.184
HIGH 81.020
0.618 80.919
0.500 80.888
0.382 80.856
LOW 80.755
0.618 80.591
1.000 80.490
1.618 80.326
2.618 80.061
4.250 79.629
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 80.888 80.835
PP 80.843 80.808
S1 80.799 80.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.