ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 80.765 80.700 -0.065 -0.1% 81.515
High 80.800 80.815 0.015 0.0% 81.650
Low 80.475 80.650 0.175 0.2% 80.475
Close 80.723 80.787 0.064 0.1% 80.723
Range 0.325 0.165 -0.160 -49.2% 1.175
ATR 0.317 0.306 -0.011 -3.4% 0.000
Volume 213 33 -180 -84.5% 640
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.246 81.181 80.878
R3 81.081 81.016 80.832
R2 80.916 80.916 80.817
R1 80.851 80.851 80.802 80.884
PP 80.751 80.751 80.751 80.767
S1 80.686 80.686 80.772 80.719
S2 80.586 80.586 80.757
S3 80.421 80.521 80.742
S4 80.256 80.356 80.696
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.474 83.774 81.369
R3 83.299 82.599 81.046
R2 82.124 82.124 80.938
R1 81.424 81.424 80.831 81.187
PP 80.949 80.949 80.949 80.831
S1 80.249 80.249 80.615 80.012
S2 79.774 79.774 80.508
S3 78.599 79.074 80.400
S4 77.424 77.899 80.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.650 80.475 1.175 1.5% 0.369 0.5% 27% False False 127
10 81.650 80.475 1.175 1.5% 0.301 0.4% 27% False False 106
20 81.650 80.250 1.400 1.7% 0.293 0.4% 38% False False 71
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.516
2.618 81.247
1.618 81.082
1.000 80.980
0.618 80.917
HIGH 80.815
0.618 80.752
0.500 80.733
0.382 80.713
LOW 80.650
0.618 80.548
1.000 80.485
1.618 80.383
2.618 80.218
4.250 79.949
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 80.769 81.013
PP 80.751 80.937
S1 80.733 80.862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.