ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 81.550 80.765 -0.785 -1.0% 81.515
High 81.550 80.800 -0.750 -0.9% 81.650
Low 80.680 80.475 -0.205 -0.3% 80.475
Close 80.705 80.723 0.018 0.0% 80.723
Range 0.870 0.325 -0.545 -62.6% 1.175
ATR 0.316 0.317 0.001 0.2% 0.000
Volume 213 213 0 0.0% 640
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.641 81.507 80.902
R3 81.316 81.182 80.812
R2 80.991 80.991 80.783
R1 80.857 80.857 80.753 80.762
PP 80.666 80.666 80.666 80.618
S1 80.532 80.532 80.693 80.437
S2 80.341 80.341 80.663
S3 80.016 80.207 80.634
S4 79.691 79.882 80.544
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 84.474 83.774 81.369
R3 83.299 82.599 81.046
R2 82.124 82.124 80.938
R1 81.424 81.424 80.831 81.187
PP 80.949 80.949 80.949 80.831
S1 80.249 80.249 80.615 80.012
S2 79.774 79.774 80.508
S3 78.599 79.074 80.400
S4 77.424 77.899 80.077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.650 80.475 1.175 1.5% 0.370 0.5% 21% False True 128
10 81.650 80.475 1.175 1.5% 0.314 0.4% 21% False True 106
20 81.650 80.200 1.450 1.8% 0.304 0.4% 36% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.181
2.618 81.651
1.618 81.326
1.000 81.125
0.618 81.001
HIGH 80.800
0.618 80.676
0.500 80.638
0.382 80.599
LOW 80.475
0.618 80.274
1.000 80.150
1.618 79.949
2.618 79.624
4.250 79.094
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 80.695 81.013
PP 80.666 80.916
S1 80.638 80.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.