ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 81.360 81.550 0.190 0.2% 80.910
High 81.425 81.550 0.125 0.2% 81.565
Low 81.250 80.680 -0.570 -0.7% 80.735
Close 81.465 80.705 -0.760 -0.9% 81.512
Range 0.175 0.870 0.695 397.1% 0.830
ATR 0.273 0.316 0.043 15.6% 0.000
Volume 78 213 135 173.1% 428
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.588 83.017 81.184
R3 82.718 82.147 80.944
R2 81.848 81.848 80.865
R1 81.277 81.277 80.785 81.128
PP 80.978 80.978 80.978 80.904
S1 80.407 80.407 80.625 80.258
S2 80.108 80.108 80.546
S3 79.238 79.537 80.466
S4 78.368 78.667 80.227
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.761 83.466 81.969
R3 82.931 82.636 81.740
R2 82.101 82.101 81.664
R1 81.806 81.806 81.588 81.954
PP 81.271 81.271 81.271 81.344
S1 80.976 80.976 81.436 81.124
S2 80.441 80.441 81.360
S3 79.611 80.146 81.284
S4 78.781 79.316 81.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.650 80.680 0.970 1.2% 0.378 0.5% 3% False True 89
10 81.650 80.680 0.970 1.2% 0.337 0.4% 3% False True 87
20 81.650 80.200 1.450 1.8% 0.288 0.4% 35% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 85.248
2.618 83.828
1.618 82.958
1.000 82.420
0.618 82.088
HIGH 81.550
0.618 81.218
0.500 81.115
0.382 81.012
LOW 80.680
0.618 80.142
1.000 79.810
1.618 79.272
2.618 78.402
4.250 76.983
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 81.115 81.165
PP 80.978 81.012
S1 80.842 80.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.