ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 81.475 81.360 -0.115 -0.1% 80.910
High 81.650 81.425 -0.225 -0.3% 81.565
Low 81.340 81.250 -0.090 -0.1% 80.735
Close 81.394 81.465 0.071 0.1% 81.512
Range 0.310 0.175 -0.135 -43.5% 0.830
ATR 0.281 0.273 -0.008 -2.7% 0.000
Volume 100 78 -22 -22.0% 428
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.905 81.860 81.561
R3 81.730 81.685 81.513
R2 81.555 81.555 81.497
R1 81.510 81.510 81.481 81.533
PP 81.380 81.380 81.380 81.391
S1 81.335 81.335 81.449 81.358
S2 81.205 81.205 81.433
S3 81.030 81.160 81.417
S4 80.855 80.985 81.369
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.761 83.466 81.969
R3 82.931 82.636 81.740
R2 82.101 82.101 81.664
R1 81.806 81.806 81.588 81.954
PP 81.271 81.271 81.271 81.344
S1 80.976 80.976 81.436 81.124
S2 80.441 80.441 81.360
S3 79.611 80.146 81.284
S4 78.781 79.316 81.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.650 81.175 0.475 0.6% 0.234 0.3% 61% False False 51
10 81.650 80.735 0.915 1.1% 0.275 0.3% 80% False False 67
20 81.650 80.200 1.450 1.8% 0.244 0.3% 87% False False 49
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.169
2.618 81.883
1.618 81.708
1.000 81.600
0.618 81.533
HIGH 81.425
0.618 81.358
0.500 81.338
0.382 81.317
LOW 81.250
0.618 81.142
1.000 81.075
1.618 80.967
2.618 80.792
4.250 80.506
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 81.423 81.460
PP 81.380 81.455
S1 81.338 81.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.