ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
20-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 81.515 81.475 -0.040 0.0% 80.910
High 81.515 81.650 0.135 0.2% 81.565
Low 81.345 81.340 -0.005 0.0% 80.735
Close 81.512 81.394 -0.118 -0.1% 81.512
Range 0.170 0.310 0.140 82.4% 0.830
ATR 0.279 0.281 0.002 0.8% 0.000
Volume 36 100 64 177.8% 428
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.391 82.203 81.565
R3 82.081 81.893 81.479
R2 81.771 81.771 81.451
R1 81.583 81.583 81.422 81.522
PP 81.461 81.461 81.461 81.431
S1 81.273 81.273 81.366 81.212
S2 81.151 81.151 81.337
S3 80.841 80.963 81.309
S4 80.531 80.653 81.224
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.761 83.466 81.969
R3 82.931 82.636 81.740
R2 82.101 82.101 81.664
R1 81.806 81.806 81.588 81.954
PP 81.271 81.271 81.271 81.344
S1 80.976 80.976 81.436 81.124
S2 80.441 80.441 81.360
S3 79.611 80.146 81.284
S4 78.781 79.316 81.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.650 81.000 0.650 0.8% 0.271 0.3% 61% True False 73
10 81.650 80.735 0.915 1.1% 0.274 0.3% 72% True False 62
20 81.650 80.200 1.450 1.8% 0.246 0.3% 82% True False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.968
2.618 82.462
1.618 82.152
1.000 81.960
0.618 81.842
HIGH 81.650
0.618 81.532
0.500 81.495
0.382 81.458
LOW 81.340
0.618 81.148
1.000 81.030
1.618 80.838
2.618 80.528
4.250 80.023
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 81.495 81.425
PP 81.461 81.415
S1 81.428 81.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.