ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 81.325 81.200 -0.125 -0.2% 80.910
High 81.325 81.565 0.240 0.3% 81.565
Low 81.175 81.200 0.025 0.0% 80.735
Close 81.176 81.512 0.336 0.4% 81.512
Range 0.150 0.365 0.215 143.3% 0.830
ATR 0.279 0.287 0.008 2.8% 0.000
Volume 22 22 0 0.0% 428
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.521 82.381 81.713
R3 82.156 82.016 81.612
R2 81.791 81.791 81.579
R1 81.651 81.651 81.545 81.721
PP 81.426 81.426 81.426 81.461
S1 81.286 81.286 81.479 81.356
S2 81.061 81.061 81.445
S3 80.696 80.921 81.412
S4 80.331 80.556 81.311
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.761 83.466 81.969
R3 82.931 82.636 81.740
R2 82.101 82.101 81.664
R1 81.806 81.806 81.588 81.954
PP 81.271 81.271 81.271 81.344
S1 80.976 80.976 81.436 81.124
S2 80.441 80.441 81.360
S3 79.611 80.146 81.284
S4 78.781 79.316 81.056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.565 80.735 0.830 1.0% 0.257 0.3% 94% True False 85
10 81.565 80.735 0.830 1.0% 0.285 0.3% 94% True False 62
20 81.565 80.200 1.365 1.7% 0.256 0.3% 96% True False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.116
2.618 82.521
1.618 82.156
1.000 81.930
0.618 81.791
HIGH 81.565
0.618 81.426
0.500 81.383
0.382 81.339
LOW 81.200
0.618 80.974
1.000 80.835
1.618 80.609
2.618 80.244
4.250 79.649
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 81.469 81.436
PP 81.426 81.359
S1 81.383 81.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.