ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 81.000 81.325 0.325 0.4% 81.185
High 81.360 81.325 -0.035 0.0% 81.480
Low 81.000 81.175 0.175 0.2% 80.790
Close 81.297 81.176 -0.121 -0.1% 80.927
Range 0.360 0.150 -0.210 -58.3% 0.690
ATR 0.289 0.279 -0.010 -3.4% 0.000
Volume 189 22 -167 -88.4% 194
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.675 81.576 81.259
R3 81.525 81.426 81.217
R2 81.375 81.375 81.204
R1 81.276 81.276 81.190 81.251
PP 81.225 81.225 81.225 81.213
S1 81.126 81.126 81.162 81.101
S2 81.075 81.075 81.149
S3 80.925 80.976 81.135
S4 80.775 80.826 81.094
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.136 82.721 81.307
R3 82.446 82.031 81.117
R2 81.756 81.756 81.054
R1 81.341 81.341 80.990 81.204
PP 81.066 81.066 81.066 80.997
S1 80.651 80.651 80.864 80.514
S2 80.376 80.376 80.801
S3 79.686 79.961 80.737
S4 78.996 79.271 80.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.360 80.735 0.625 0.8% 0.296 0.4% 71% False False 84
10 81.480 80.735 0.745 0.9% 0.274 0.3% 59% False False 65
20 81.480 80.200 1.280 1.6% 0.238 0.3% 76% False False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.963
2.618 81.718
1.618 81.568
1.000 81.475
0.618 81.418
HIGH 81.325
0.618 81.268
0.500 81.250
0.382 81.232
LOW 81.175
0.618 81.082
1.000 81.025
1.618 80.932
2.618 80.782
4.250 80.538
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 81.250 81.141
PP 81.225 81.105
S1 81.201 81.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.