ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 80.880 81.000 0.120 0.1% 81.185
High 80.900 81.360 0.460 0.6% 81.480
Low 80.780 81.000 0.220 0.3% 80.790
Close 80.929 81.297 0.368 0.5% 80.927
Range 0.120 0.360 0.240 200.0% 0.690
ATR 0.278 0.289 0.011 3.9% 0.000
Volume 157 189 32 20.4% 194
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.299 82.158 81.495
R3 81.939 81.798 81.396
R2 81.579 81.579 81.363
R1 81.438 81.438 81.330 81.509
PP 81.219 81.219 81.219 81.254
S1 81.078 81.078 81.264 81.149
S2 80.859 80.859 81.231
S3 80.499 80.718 81.198
S4 80.139 80.358 81.099
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.136 82.721 81.307
R3 82.446 82.031 81.117
R2 81.756 81.756 81.054
R1 81.341 81.341 80.990 81.204
PP 81.066 81.066 81.066 80.997
S1 80.651 80.651 80.864 80.514
S2 80.376 80.376 80.801
S3 79.686 79.961 80.737
S4 78.996 79.271 80.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.480 80.735 0.745 0.9% 0.315 0.4% 75% False False 82
10 81.480 80.735 0.745 0.9% 0.282 0.3% 75% False False 68
20 81.480 80.200 1.280 1.6% 0.231 0.3% 86% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.890
2.618 82.302
1.618 81.942
1.000 81.720
0.618 81.582
HIGH 81.360
0.618 81.222
0.500 81.180
0.382 81.138
LOW 81.000
0.618 80.778
1.000 80.640
1.618 80.418
2.618 80.058
4.250 79.470
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 81.258 81.214
PP 81.219 81.131
S1 81.180 81.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.