ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 80.910 80.880 -0.030 0.0% 81.185
High 81.025 80.900 -0.125 -0.2% 81.480
Low 80.735 80.780 0.045 0.1% 80.790
Close 80.771 80.929 0.158 0.2% 80.927
Range 0.290 0.120 -0.170 -58.6% 0.690
ATR 0.290 0.278 -0.011 -4.0% 0.000
Volume 38 157 119 313.2% 194
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.230 81.199 80.995
R3 81.110 81.079 80.962
R2 80.990 80.990 80.951
R1 80.959 80.959 80.940 80.975
PP 80.870 80.870 80.870 80.877
S1 80.839 80.839 80.918 80.855
S2 80.750 80.750 80.907
S3 80.630 80.719 80.896
S4 80.510 80.599 80.863
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.136 82.721 81.307
R3 82.446 82.031 81.117
R2 81.756 81.756 81.054
R1 81.341 81.341 80.990 81.204
PP 81.066 81.066 81.066 80.997
S1 80.651 80.651 80.864 80.514
S2 80.376 80.376 80.801
S3 79.686 79.961 80.737
S4 78.996 79.271 80.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.480 80.735 0.745 0.9% 0.277 0.3% 26% False False 52
10 81.480 80.340 1.140 1.4% 0.247 0.3% 52% False False 51
20 81.480 80.200 1.280 1.6% 0.224 0.3% 57% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 81.410
2.618 81.214
1.618 81.094
1.000 81.020
0.618 80.974
HIGH 80.900
0.618 80.854
0.500 80.840
0.382 80.826
LOW 80.780
0.618 80.706
1.000 80.660
1.618 80.586
2.618 80.466
4.250 80.270
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 80.899 81.043
PP 80.870 81.005
S1 80.840 80.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.