ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 81.230 80.910 -0.320 -0.4% 81.185
High 81.350 81.025 -0.325 -0.4% 81.480
Low 80.790 80.735 -0.055 -0.1% 80.790
Close 80.927 80.771 -0.156 -0.2% 80.927
Range 0.560 0.290 -0.270 -48.2% 0.690
ATR 0.290 0.290 0.000 0.0% 0.000
Volume 15 38 23 153.3% 194
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.714 81.532 80.931
R3 81.424 81.242 80.851
R2 81.134 81.134 80.824
R1 80.952 80.952 80.798 80.898
PP 80.844 80.844 80.844 80.817
S1 80.662 80.662 80.744 80.608
S2 80.554 80.554 80.718
S3 80.264 80.372 80.691
S4 79.974 80.082 80.612
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.136 82.721 81.307
R3 82.446 82.031 81.117
R2 81.756 81.756 81.054
R1 81.341 81.341 80.990 81.204
PP 81.066 81.066 81.066 80.997
S1 80.651 80.651 80.864 80.514
S2 80.376 80.376 80.801
S3 79.686 79.961 80.737
S4 78.996 79.271 80.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.480 80.735 0.745 0.9% 0.318 0.4% 5% False True 37
10 81.480 80.250 1.230 1.5% 0.286 0.4% 42% False False 37
20 81.480 80.200 1.280 1.6% 0.225 0.3% 45% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.258
2.618 81.784
1.618 81.494
1.000 81.315
0.618 81.204
HIGH 81.025
0.618 80.914
0.500 80.880
0.382 80.846
LOW 80.735
0.618 80.556
1.000 80.445
1.618 80.266
2.618 79.976
4.250 79.503
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 80.880 81.108
PP 80.844 80.995
S1 80.807 80.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.