ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 81.405 81.230 -0.175 -0.2% 81.185
High 81.480 81.350 -0.130 -0.2% 81.480
Low 81.235 80.790 -0.445 -0.5% 80.790
Close 81.300 80.927 -0.373 -0.5% 80.927
Range 0.245 0.560 0.315 128.6% 0.690
ATR 0.269 0.290 0.021 7.7% 0.000
Volume 15 15 0 0.0% 194
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.702 82.375 81.235
R3 82.142 81.815 81.081
R2 81.582 81.582 81.030
R1 81.255 81.255 80.978 81.139
PP 81.022 81.022 81.022 80.964
S1 80.695 80.695 80.876 80.579
S2 80.462 80.462 80.824
S3 79.902 80.135 80.773
S4 79.342 79.575 80.619
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.136 82.721 81.307
R3 82.446 82.031 81.117
R2 81.756 81.756 81.054
R1 81.341 81.341 80.990 81.204
PP 81.066 81.066 81.066 80.997
S1 80.651 80.651 80.864 80.514
S2 80.376 80.376 80.801
S3 79.686 79.961 80.737
S4 78.996 79.271 80.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.480 80.790 0.690 0.9% 0.312 0.4% 20% False True 38
10 81.480 80.200 1.280 1.6% 0.295 0.4% 57% False False 34
20 81.480 80.130 1.350 1.7% 0.226 0.3% 59% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 83.730
2.618 82.816
1.618 82.256
1.000 81.910
0.618 81.696
HIGH 81.350
0.618 81.136
0.500 81.070
0.382 81.004
LOW 80.790
0.618 80.444
1.000 80.230
1.618 79.884
2.618 79.324
4.250 78.410
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 81.070 81.135
PP 81.022 81.066
S1 80.975 80.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.