ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 81.335 81.405 0.070 0.1% 80.755
High 81.400 81.480 0.080 0.1% 81.155
Low 81.230 81.235 0.005 0.0% 80.250
Close 81.325 81.300 -0.025 0.0% 81.133
Range 0.170 0.245 0.075 44.1% 0.905
ATR 0.271 0.269 -0.002 -0.7% 0.000
Volume 35 15 -20 -57.1% 144
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 82.073 81.932 81.435
R3 81.828 81.687 81.367
R2 81.583 81.583 81.345
R1 81.442 81.442 81.322 81.390
PP 81.338 81.338 81.338 81.313
S1 81.197 81.197 81.278 81.145
S2 81.093 81.093 81.255
S3 80.848 80.952 81.233
S4 80.603 80.707 81.165
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.561 83.252 81.631
R3 82.656 82.347 81.382
R2 81.751 81.751 81.299
R1 81.442 81.442 81.216 81.597
PP 80.846 80.846 80.846 80.923
S1 80.537 80.537 81.050 80.692
S2 79.941 79.941 80.967
S3 79.036 79.632 80.884
S4 78.131 78.727 80.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.480 80.900 0.580 0.7% 0.251 0.3% 69% True False 46
10 81.480 80.200 1.280 1.6% 0.239 0.3% 86% True False 32
20 81.480 80.130 1.350 1.7% 0.198 0.2% 87% True False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.521
2.618 82.121
1.618 81.876
1.000 81.725
0.618 81.631
HIGH 81.480
0.618 81.386
0.500 81.358
0.382 81.329
LOW 81.235
0.618 81.084
1.000 80.990
1.618 80.839
2.618 80.594
4.250 80.194
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 81.358 81.273
PP 81.338 81.245
S1 81.319 81.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.