ICE US Dollar Index Future June 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 81.050 81.335 0.285 0.4% 80.755
High 81.280 81.400 0.120 0.1% 81.155
Low 80.955 81.230 0.275 0.3% 80.250
Close 81.158 81.325 0.167 0.2% 81.133
Range 0.325 0.170 -0.155 -47.7% 0.905
ATR 0.273 0.271 -0.002 -0.8% 0.000
Volume 84 35 -49 -58.3% 144
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 81.828 81.747 81.419
R3 81.658 81.577 81.372
R2 81.488 81.488 81.356
R1 81.407 81.407 81.341 81.363
PP 81.318 81.318 81.318 81.296
S1 81.237 81.237 81.309 81.193
S2 81.148 81.148 81.294
S3 80.978 81.067 81.278
S4 80.808 80.897 81.232
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 83.561 83.252 81.631
R3 82.656 82.347 81.382
R2 81.751 81.751 81.299
R1 81.442 81.442 81.216 81.597
PP 80.846 80.846 80.846 80.923
S1 80.537 80.537 81.050 80.692
S2 79.941 79.941 80.967
S3 79.036 79.632 80.884
S4 78.131 78.727 80.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.400 80.750 0.650 0.8% 0.248 0.3% 88% True False 53
10 81.400 80.200 1.200 1.5% 0.214 0.3% 94% True False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.123
2.618 81.845
1.618 81.675
1.000 81.570
0.618 81.505
HIGH 81.400
0.618 81.335
0.500 81.315
0.382 81.295
LOW 81.230
0.618 81.125
1.000 81.060
1.618 80.955
2.618 80.785
4.250 80.508
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 81.322 81.273
PP 81.318 81.222
S1 81.315 81.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.